Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Elang Mahkota | EMTK - Ebit
Chart
Quotes
Financials
Stock Price
935.00
Daily Change
-55.00
-5.56%
Monthly
-7.43%
Yearly
68.47%
Q1 Forecast
935.27
Elang Mahkota reported IDR401.94B in EBIT for its fiscal quarter ending in September of 2025.
Financials
Stock Price
IDR
Assets
IDR 61006.67B
Cash and Equivalent
IDR 23988.34B
Cost of Sales
IDR 3561.85B
Current Assets
IDR 35861.54B
Current Liabilities
IDR 4660.08B
Debt
IDR 1374.29B
Dividend Yield
2.63
EBIT
IDR 401.94B
EBITDA
IDR 1321.96B
Employees
7.15K
EPS Earnings Per Share
IDR 36.22
Equity Capital and Reserves
IDR 39142.99B
Gross Profit on Sales
IDR 1391.72B
Interest Expense on Debt
IDR 23.89B
Interest Income
IDR 308.26B
Loan Capital
IDR 650.41B
Market Capitalization
IDR 60462.08B
Net Income
IDR 2210.73B
Operating Expenses
IDR 4551.63B
Operating Profit
IDR 401.94B
Ordinary Share Capital
IDR 61.15B
PE Price to Earnings
IDR 12.04
Pre-Tax Profit
IDR 3949.48B
Sales Revenues
IDR 4953.57B
Selling and Administration Expenses
IDR 916.01B
Stock
IDR 1853.57B
Trade Creditors
IDR 797.3B
Trade Debtors
IDR 3705.68B
Ebit
Change
Date
Cable One
USD -500.7M
596.37M
Jun/2025
Cineverse
USD 9.44M
9.01M
Dec/2024
Elang Mahkota
IDR 401.94B
723.67B
Sep/2025
Match
USD 284.68M
63.35M
Dec/2025
Paramount Global
USD 392M
208M
Jun/2025
Roblox
USD -358.64M
62.1M
Dec/2025
Snap
USD 49.72M
178.08M
Dec/2025
Tegna
USD 92.12M
30.29M
Sep/2025
TKO Group
USD 200.7M
159.76M
Sep/2025
Ziff Davis
USD 81.58M
877K
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
66.425
0.12
0.17%
Brent
71.602
0.11
0.16%
Natural gas
2.9962
0.01
0.38%
Gasoline
1.9918
0.00
0.11%
Heating Oil
2.6880
0.01
0.37%
Gold
5180.41
46.94
-0.90%
Silver
88.189
0.01
0.01%
Copper
5.8653
0.08
1.47%
Soybeans
1131.02
3.23
-0.29%
Wheat
569.92
0.42
0.07%
Coal
116.50
0.30
0.26%
Steel
3029.00
27.00
-0.88%
TTF Gas
31.12
0.40
-1.27%
Lumber
570.50
7.50
-1.30%
Iron Ore CNY
746.00
16.00
-2.10%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.17867
0.0003
0.02%
GBPUSD
1.34859
0.0006
-0.05%
AUDUSD
0.70648
0.0010
0.14%
NZDUSD
0.59648
0.0009
0.15%
USDJPY
156.049
1.3775
0.89%
USDCNY
6.87699
0.0128
-0.19%
USDCHF
0.77437
0.0004
-0.06%
USDCAD
1.36998
0.0003
0.02%
USDMXN
17.2689
0.0008
0.00%
USDINR
90.9450
0.0705
-0.08%
USDBRL
5.17290
0.0002
0.00%
USDRUB
76.7013
0.2237
-0.29%
USDKRW
1444.82
0.6100
0.04%
DXY
97.851
0.1451
0.15%
USDTRY
43.8621
0.0351
0.08%
More
Add to your site
Actual
Chg
%Chg
US500
6848.17
11
0.16%
US30
48840
36
0.07%
US100
24755
46
0.19%
JP225
57541
715
1.26%
GB100
10659
26
-0.24%
DE40
24949
43
-0.17%
FR40
8480
17
-0.20%
IT40
46511
189
-0.40%
ES35
18172
117
-0.64%
ASX200
8989
37
-0.41%
SHANGHAI
4117
35
0.87%
SENSEX
82061
1,234
-1.48%
TSX
33777
41
-0.12%
MOEX
2801
20
0.74%
IBOVESPA
188853
1,681
-0.88%
More
Add to your site
Actual
Chg
%Chg
Apple
266.38
1.80
0.68%
Tesla
399.83
11.99
-2.91%
Microsoft
384.64
12.59
-3.17%
Amazon
205.27
4.84
-2.30%
Meta
637.25
18.41
-2.81%
Nvidia
191.61
1.79
0.94%
Visa
306.52
14.43
-4.50%
JPMorgan
297.75
13.04
-4.20%
Oracle
141.31
6.77
-4.57%
J&J
245.82
3.33
1.37%
P&G
165.17
4.39
2.73%
Exxon Mobil
150.76
3.48
2.36%
Alphabet
311.49
3.49
-1.11%
Goldman Sachs
892.31
29.93
-3.25%
Caterpillar
756.47
3.27
-0.43%
More
Add to your site
Actual
Chg
%Chg
United States
4.0440
0.007
0.01%
United Kingdom
4.3150
0.004
0.00%
Japan
2.1100
0.001
0.00%
Australia
4.6990
0.005
0.01%
Germany
2.7031
0.012
-0.01%
Brazil
13.5100
0.023
-0.02%
Russia
14.2900
0.070
0.07%
India
6.6940
0.019
-0.02%
Canada
3.1920
0.026
-0.03%
Italy
3.3210
0.007
-0.01%
France
3.2720
0.008
-0.01%
South Africa
7.9100
0.015
0.02%
China
1.7940
0.016
-0.02%
Switzerland
0.2270
0.021
-0.02%
Chile
5.2800
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
63341
1,274
-1.97%
Ether
1834.13
21.9100
-1.18%
Binance
591.6
4.9300
-0.83%
Cardano
0.25809
0.0041
-1.56%
Solana
76.9991
0.8093
-1.04%
Ripple
1.33394
0.0181
-1.34%
Polkadot
1.26
0.0079
-0.62%
Avalanche
8.31
0.0500
-0.60%
Polygon
0.11
0.0016
-1.50%
Cosmos
2.06
0.0564
-2.66%
Dai
0.99939
0.0005
-0.05%
Litecoin
51.066
0.2621
-0.51%
Uniswap
3.32
0.0270
-0.81%
Algorand
0.08
0.0005
-0.56%
Bitcoin Cash
485.91
9.3700
-1.89%
More
Add to your site
News
The FTSE 100 Index Opens 0.14% Lower
The DAX Index Opens 0.05% Higher
The CAC 40 Index Opens 0.13% Lower
Hang Seng Retreats 1.8% as Trade Tens...
Agricultural Commodities Updates: Ric...
The Shangai Composite Index Closes 0....
Rupiah Steady as BI Reaffirms Stabili...
Silver Trims Losses as Chinese Trader...
European Stocks Set for Positive Open
The Nikkei 225 Index Closes 1.00% Hig...
More